Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2002 | 3.16 | 3.3 | 3.16 | 3.3 | 39.6 Thousand |
| 08 Nov, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 2800.00 |
| 06 Nov, 2002 | 3.15 | 3.15 | 3.15 | 3.15 | 5200.00 |
| 05 Nov, 2002 | 3.16 | 3.2 | 3.15 | 3.2 | 30.8 Thousand |
| 04 Nov, 2002 | 3.3 | 3.3 | 3.29 | 3.29 | 10 Thousand |
| 01 Nov, 2002 | 3.2 | 3.21 | 3.2 | 3.2 | 63.2 Thousand |
| 31 Oct, 2002 | 3.25 | 3.3 | 3.06 | 3.2 | 58.8 Thousand |
| 30 Oct, 2002 | 3.28 | 3.28 | 3.14 | 3.19 | 37.2 Thousand |
| 29 Oct, 2002 | 3.4 | 3.4 | 3.29 | 3.29 | 145.2 Thousand |
| 28 Oct, 2002 | 3.5 | 3.5 | 3.38 | 3.4 | 73.6 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC