Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2004 34.8 35.16 34.03 34.84 851.93 Thousand
05 Apr, 2004 34.4 35.73 33.26 34.8 2.57 Million
02 Apr, 2004 34.05 35.5 32.0 33.5 3.66 Million
01 Apr, 2004 35.45 35.45 32.41 32.96 5.19 Million
31 Mar, 2004 37.92 38.5 35.15 35.6 2.84 Million
30 Mar, 2004 36.85 38.29 36.37 37.77 3.54 Million
29 Mar, 2004 43.29 43.41 35.85 36.6 11.81 Million
26 Mar, 2004 39.5 41.25 39.21 40.05 1.67 Million
25 Mar, 2004 38.95 39.47 37.99 39.31 740.07 Thousand
24 Mar, 2004 38.04 38.85 37.12 38.58 1.03 Million