Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2004 29.3 29.34 27.1 27.78 3.81 Million
20 Apr, 2004 33.7 34.2 31.0 31.01 1.73 Million
19 Apr, 2004 31.06 33.64 31.06 33.62 1.67 Million
16 Apr, 2004 30.75 31.23 30.0 30.65 577.88 Thousand
15 Apr, 2004 30.64 31.5 30.07 30.65 954.05 Thousand
14 Apr, 2004 30.0 32.57 29.75 30.78 2.81 Million
13 Apr, 2004 33.25 33.5 29.75 30.12 3.42 Million
12 Apr, 2004 34.0 34.0 33.15 33.2 785.69 Thousand
08 Apr, 2004 33.83 34.5 33.25 33.5 734.3 Thousand
07 Apr, 2004 34.77 34.79 33.51 33.79 1.32 Million