Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2004 41.03 42.67 37.6 38.12 4.64 Million
22 Mar, 2004 39.0 40.75 36.95 40.5 3.04 Million
19 Mar, 2004 39.23 39.25 38.25 39.0 267.72 Thousand
18 Mar, 2004 39.49 39.99 38.11 38.87 968.79 Thousand
17 Mar, 2004 38.98 40.13 37.8 39.24 1.67 Million
16 Mar, 2004 38.35 39.39 37.05 38.55 901.52 Thousand
15 Mar, 2004 36.5 38.4 36.15 37.65 1.2 Million
12 Mar, 2004 36.39 37.67 36.0 36.65 909.32 Thousand
11 Mar, 2004 37.49 38.24 36.0 36.83 883 Thousand
10 Mar, 2004 37.25 38.65 36.2 37.18 1.35 Million