Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2004 36.69 37.4 36.56 36.96 500.21 Thousand
08 Mar, 2004 37.2 37.79 36.28 36.8 695.32 Thousand
05 Mar, 2004 37.7 38.25 37.04 37.2 856.96 Thousand
04 Mar, 2004 37.99 38.65 37.5 37.68 687.36 Thousand
03 Mar, 2004 38.33 38.88 37.9 38.01 684.1 Thousand
02 Mar, 2004 37.77 39.24 37.69 38.6 1.15 Million
01 Mar, 2004 37.49 38.5 37.49 37.99 818.28 Thousand
27 Feb, 2004 38.45 38.46 36.83 37.48 1.26 Million
26 Feb, 2004 36.67 38.49 36.01 37.85 1.47 Million
25 Feb, 2004 35.54 36.98 35.51 36.13 1.21 Million