Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2004 38.35 38.45 36.53 36.88 2.23 Million
06 Feb, 2004 37.49 39.68 36.42 37.8 3.2 Million
05 Feb, 2004 37.74 37.75 35.91 36.53 1.01 Million
04 Feb, 2004 36.39 38.48 35.83 36.85 2.23 Million
03 Feb, 2004 36.89 38.55 36.3 36.52 2.18 Million
02 Feb, 2004 34.22 38.4 33.97 36.99 3.8 Million
30 Jan, 2004 34.0 35.32 33.58 34.44 1.24 Million
29 Jan, 2004 35.58 37.75 33.58 34.16 1.8 Million
28 Jan, 2004 36.84 37.68 34.35 35.0 2.34 Million
27 Jan, 2004 38.14 40.99 35.56 36.16 6.71 Million