Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2004 28.94 31.44 28.5 30.0 3.02 Million
08 Jan, 2004 32.06 32.75 29.75 30.0 2.59 Million
07 Jan, 2004 34.21 34.88 32.25 32.4 2.29 Million
06 Jan, 2004 32.54 34.98 32.5 34.49 3.6 Million
05 Jan, 2004 30.75 34.25 29.95 32.42 4.77 Million
02 Jan, 2004 36.06 37.91 32.1 32.64 6.58 Million
31 Dec, 2003 39.81 39.99 34.82 36.71 7.12 Million
30 Dec, 2003 42.15 43.37 38.06 38.92 6.47 Million
29 Dec, 2003 40.09 44.49 39.35 43.59 9.27 Million
26 Dec, 2003 37.4 40.8 35.7 38.82 5.7 Million