Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2003 33.04 35.98 32.61 35.13 3.19 Million
23 Dec, 2003 29.24 31.91 28.47 31.9 3.03 Million
22 Dec, 2003 33.0 34.0 29.54 29.96 3.2 Million
19 Dec, 2003 33.15 35.1 32.12 33.38 5.73 Million
18 Dec, 2003 29.08 31.75 28.8 29.93 1.51 Million
17 Dec, 2003 31.4 32.73 30.32 30.9 878.68 Thousand
16 Dec, 2003 30.97 31.99 28.7 31.95 3.41 Million
15 Dec, 2003 33.31 33.33 31.05 32.06 2.56 Million
12 Dec, 2003 29.8 31.5 29.0 29.8 3.24 Million
11 Dec, 2003 27.59 28.95 27.59 28.9 846.7 Thousand