Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
05 May, 2004 10.97 12.25 10.7 11.82 1.26 Million
04 May, 2004 10.65 11.48 10.21 10.91 2.31 Million
03 May, 2004 11.89 11.95 10.75 11.62 1.36 Million
30 Apr, 2004 13.76 14.09 10.73 11.04 5.66 Million
29 Apr, 2004 13.25 13.25 11.15 11.92 3.07 Million
28 Apr, 2004 14.5 14.51 13.16 13.21 756.54 Thousand
27 Apr, 2004 13.86 14.2 13.86 14.06 1.04 Million
26 Apr, 2004 14.58 14.58 13.52 13.92 1.39 Million
23 Apr, 2004 29.49 29.5 28.4 28.62 859.36 Thousand
22 Apr, 2004 28.47 29.94 27.97 28.89 1.78 Million