Cal-Maine Foods Inc (CALM)

USD 110.65

(2.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 89.95 90.72 89.2 90.45 577.28 Thousand
10 Oct, 2024 90.28 90.67 88.88 89.5 693.48 Thousand
09 Oct, 2024 87.59 90.7 87.4 89.9 864.08 Thousand
08 Oct, 2024 86.59 87.9 85.34 87.4 1.13 Million
07 Oct, 2024 84.73 87.49 83.5 86.49 989.73 Thousand
04 Oct, 2024 79.93 84.67 79.44 84.57 1.01 Million
03 Oct, 2024 75.77 79.75 75.61 79.62 1.14 Million
02 Oct, 2024 76.2 77.05 74.0 75.41 1.04 Million
01 Oct, 2024 75.31 77.11 74.5 76.84 1.17 Million
30 Sep, 2024 74.78 75.46 74.01 74.84 595.96 Thousand