Cal-Maine Foods Inc (CALM)

USD 110.65

(2.11%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 69.77 70.19 68.81 69.38 621.16 Thousand
12 Sep, 2024 69.35 69.94 68.91 69.35 351.97 Thousand
11 Sep, 2024 68.93 69.3 68.55 69.04 444.66 Thousand
10 Sep, 2024 68.77 69.33 68.46 69.29 506.63 Thousand
09 Sep, 2024 68.75 69.68 68.33 68.45 444.92 Thousand
06 Sep, 2024 68.98 69.53 68.22 69.01 693.75 Thousand
05 Sep, 2024 69.14 69.51 68.39 68.77 645.49 Thousand
04 Sep, 2024 71.17 71.67 68.79 68.94 502.47 Thousand
03 Sep, 2024 71.8 72.63 70.88 71.07 454.18 Thousand
30 Aug, 2024 72.05 72.17 71.13 72.04 302.05 Thousand