Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 112.17 114.4 111.9 113.63 583.96 Thousand
16 Jan, 2025 112.04 113.7 111.03 111.91 654.52 Thousand
15 Jan, 2025 111.27 113.25 108.87 112.51 944.78 Thousand
14 Jan, 2025 108.3 110.7 107.34 109.97 854.62 Thousand
13 Jan, 2025 102.42 107.61 102.21 107.0 1.16 Million
10 Jan, 2025 105.39 106.45 101.46 101.93 1.04 Million
08 Jan, 2025 109.78 112.53 103.53 104.73 1.82 Million
07 Jan, 2025 104.76 106.13 103.53 103.68 967.79 Thousand
06 Jan, 2025 107.54 108.16 103.6 104.75 586.97 Thousand
03 Jan, 2025 105.59 107.76 105.06 107.54 413.59 Thousand