Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 95.33 96.11 88.12 90.96 2.34 Million
14 Feb, 2025 108.11 108.92 94.0 95.1 2.08 Million
13 Feb, 2025 106.65 109.33 104.15 108.6 1.01 Million
12 Feb, 2025 112.6 115.94 106.02 106.15 1.26 Million
11 Feb, 2025 109.74 114.15 109.74 113.98 725.85 Thousand
10 Feb, 2025 109.63 110.34 106.55 109.41 594.67 Thousand
07 Feb, 2025 109.12 110.5 107.36 108.3 703.28 Thousand
06 Feb, 2025 107.59 110.08 107.55 108.77 545.93 Thousand
05 Feb, 2025 107.3 107.87 105.81 106.78 871.08 Thousand
04 Feb, 2025 106.75 109.33 106.19 107.64 1.07 Million