Cal-Maine Foods Inc (CALM)

USD 107.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 88.22 90.82 88.05 90.17 568.81 Thousand
23 Oct, 2024 88.61 89.63 86.85 88.46 843.39 Thousand
22 Oct, 2024 90.76 90.96 87.78 88.56 776.57 Thousand
21 Oct, 2024 92.98 93.31 90.85 91.16 598.8 Thousand
18 Oct, 2024 94.32 94.76 92.63 92.76 451.49 Thousand
17 Oct, 2024 94.18 94.55 93.37 94.4 455.75 Thousand
16 Oct, 2024 92.32 95.06 91.61 94.16 510.72 Thousand
15 Oct, 2024 89.84 93.05 88.88 92.22 665.62 Thousand
14 Oct, 2024 90.14 90.85 89.71 90.56 497.37 Thousand
11 Oct, 2024 89.95 90.72 89.2 90.45 577.28 Thousand