Cal-Maine Foods Inc (CALM)

USD 107.99

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 90.48 90.96 87.85 89.37 439.81 Thousand
06 Nov, 2024 91.0 92.75 89.98 90.71 659.4 Thousand
05 Nov, 2024 87.48 88.89 87.06 88.71 367.43 Thousand
04 Nov, 2024 87.11 88.49 86.77 87.31 406.77 Thousand
01 Nov, 2024 88.09 88.45 86.15 87.11 434.84 Thousand
31 Oct, 2024 89.2 90.21 87.7 87.78 327.82 Thousand
30 Oct, 2024 89.4 89.8 88.56 89.0 315.55 Thousand
29 Oct, 2024 89.8 90.88 89.24 90.2 405.18 Thousand
28 Oct, 2024 89.96 90.91 89.61 90.16 445.65 Thousand
25 Oct, 2024 90.4 90.55 89.25 89.43 322.6 Thousand