Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 89.54 90.01 87.66 88.54 973.02 Thousand
03 Mar, 2025 90.46 91.49 88.9 90.46 780.3 Thousand
28 Feb, 2025 89.6 91.15 89.29 90.39 1.19 Million
27 Feb, 2025 87.92 89.86 86.78 88.78 958.08 Thousand
26 Feb, 2025 90.28 94.41 86.71 87.89 1.67 Million
25 Feb, 2025 89.34 90.22 86.76 88.07 1.07 Million
24 Feb, 2025 91.27 92.35 89.2 89.34 756.7 Thousand
21 Feb, 2025 90.96 91.64 88.35 91.04 950.17 Thousand
20 Feb, 2025 91.2 91.95 88.63 90.11 985.69 Thousand
19 Feb, 2025 90.95 92.93 89.16 92.04 1.14 Million