USD 103.53
(-2.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 54.49 | 54.56 | 53.59 | 54.15 | 400.3 Thousand |
18 Jan, 2024 | 54.26 | 54.3 | 53.38 | 54.29 | 388.04 Thousand |
17 Jan, 2024 | 54.0 | 54.47 | 53.89 | 54.12 | 434.21 Thousand |
16 Jan, 2024 | 54.84 | 54.96 | 54.21 | 54.39 | 433.79 Thousand |
12 Jan, 2024 | 54.55 | 55.39 | 54.55 | 54.91 | 403.9 Thousand |
11 Jan, 2024 | 54.37 | 54.62 | 53.92 | 54.24 | 479.2 Thousand |
10 Jan, 2024 | 54.63 | 54.71 | 53.99 | 54.54 | 432.21 Thousand |
09 Jan, 2024 | 54.93 | 55.02 | 53.96 | 54.45 | 593.93 Thousand |
08 Jan, 2024 | 55.3 | 55.53 | 54.75 | 55.24 | 657.8 Thousand |
05 Jan, 2024 | 56.47 | 57.29 | 55.12 | 55.31 | 987.32 Thousand |
3662
HIMATSEIDE
WRDLY
LNZNF
AKRA
8304