Cal-Maine Foods, Inc. (CALM)

USD 103.53

(-2.93%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 55.0 57.03 55.0 56.93 710.7 Thousand
18 Dec, 2023 55.05 56.06 54.89 55.19 687.5 Thousand
15 Dec, 2023 55.49 55.64 54.11 55.44 1.83 Million
14 Dec, 2023 54.48 55.75 53.82 55.22 1.54 Million
13 Dec, 2023 49.2 54.31 49.0 53.93 2.4 Million
12 Dec, 2023 51.08 51.08 48.22 48.89 878.7 Thousand
11 Dec, 2023 51.18 51.74 50.04 50.78 596.91 Thousand
08 Dec, 2023 50.5 52.07 50.5 51.7 631.8 Thousand
07 Dec, 2023 49.99 50.98 49.57 50.97 469.3 Thousand
06 Dec, 2023 49.83 50.43 49.69 49.97 593 Thousand