Cal-Maine Foods Inc (CALM)

USD 110.06

(1.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 58.1 58.71 57.56 58.27 3.99 Million
20 Jun, 2024 58.66 59.72 58.04 58.17 511.34 Thousand
18 Jun, 2024 58.61 59.43 58.48 58.93 549.36 Thousand
17 Jun, 2024 58.69 59.64 58.22 58.69 528.6 Thousand
14 Jun, 2024 58.55 58.88 58.13 58.63 330.96 Thousand
13 Jun, 2024 58.47 59.15 58.29 58.84 306.9 Thousand
12 Jun, 2024 59.16 59.35 58.32 58.56 255.18 Thousand
11 Jun, 2024 57.65 58.81 57.57 58.57 329.37 Thousand
10 Jun, 2024 57.67 58.23 57.43 57.97 471.79 Thousand
07 Jun, 2024 58.47 58.6 57.7 58.11 265.86 Thousand