Cal-Maine Foods Inc (CALM)
USD 82.67
(1.3%)
USD 82.67
(1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 84.73 | 87.49 | 83.5 | 86.49 | 989.73 Thousand |
| 04 Oct, 2024 | 79.93 | 84.67 | 79.44 | 84.57 | 1.01 Million |
| 03 Oct, 2024 | 75.77 | 79.75 | 75.61 | 79.62 | 1.14 Million |
| 02 Oct, 2024 | 76.2 | 77.05 | 74.0 | 75.41 | 1.04 Million |
| 01 Oct, 2024 | 75.31 | 77.11 | 74.5 | 76.84 | 1.17 Million |
| 30 Sep, 2024 | 74.78 | 75.46 | 74.01 | 74.84 | 595.96 Thousand |
| 27 Sep, 2024 | 73.36 | 74.68 | 73.36 | 74.65 | 455.38 Thousand |
| 26 Sep, 2024 | 73.08 | 73.82 | 72.48 | 73.25 | 1.08 Million |
| 25 Sep, 2024 | 75.02 | 75.02 | 72.87 | 73.14 | 770.21 Thousand |
| 24 Sep, 2024 | 74.31 | 75.64 | 73.01 | 74.9 | 609.27 Thousand |
CAMP
CAMT
CAN
CAI
CAKE
CALC