Cal-Maine Foods Inc (CALM)

USD 82.67

(1.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 91.19 94.96 91.19 93.97 594.37 Thousand
15 Nov, 2024 90.44 91.88 89.01 90.43 407.79 Thousand
14 Nov, 2024 91.29 92.02 89.15 90.44 363.19 Thousand
13 Nov, 2024 92.94 93.12 91.2 91.29 379.34 Thousand
12 Nov, 2024 91.09 93.17 90.75 92.86 451.98 Thousand
11 Nov, 2024 91.43 92.8 90.82 91.03 338.71 Thousand
08 Nov, 2024 89.71 91.78 89.56 90.95 636.26 Thousand
07 Nov, 2024 90.48 90.96 87.85 89.37 439.81 Thousand
06 Nov, 2024 91.0 92.75 89.98 90.71 659.4 Thousand
05 Nov, 2024 87.48 88.89 87.06 88.71 367.43 Thousand