Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.25 | 3.41 | 3.0 | 3.24 | 18.42 Thousand |
| 29 Jun, 2022 | 3.39 | 3.5 | 3.39 | 3.39 | 2013.00 |
| 28 Jun, 2022 | 3.49 | 3.51 | 3.38 | 3.51 | 5640.00 |
| 27 Jun, 2022 | 3.5 | 3.51 | 3.3 | 3.49 | 3198.00 |
| 24 Jun, 2022 | 3.53 | 3.62 | 3.22 | 3.5 | 7303.00 |
| 23 Jun, 2022 | 3.4 | 3.56 | 3.33 | 3.55 | 10.3 Thousand |
| 22 Jun, 2022 | 3.5 | 3.5 | 3.33 | 3.49 | 3908.00 |
| 21 Jun, 2022 | 3.87 | 3.87 | 3.13 | 3.37 | 13.98 Thousand |
| 17 Jun, 2022 | 3.4 | 3.47 | 3.11 | 3.47 | 10.41 Thousand |
| 16 Jun, 2022 | 3.27 | 3.49 | 3.13 | 3.4 | 10.82 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC