Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 3.15 | 3.15 | 3.02 | 3.1 | 2403.00 |
| 28 Jul, 2022 | 3.5 | 3.5 | 3.36 | 3.36 | 627.00 |
| 27 Jul, 2022 | 3.5 | 3.5 | 3.4 | 3.4 | 876.00 |
| 26 Jul, 2022 | 3.52 | 3.52 | 3.14 | 3.26 | 6257.00 |
| 25 Jul, 2022 | 3.7 | 3.7 | 3.26 | 3.26 | 2027.00 |
| 22 Jul, 2022 | 3.78 | 3.96 | 3.2 | 3.2 | 11.19 Thousand |
| 21 Jul, 2022 | 3.57 | 3.57 | 3.46 | 3.46 | 1425.00 |
| 20 Jul, 2022 | 3.49 | 3.5 | 3.43 | 3.43 | 3537.00 |
| 19 Jul, 2022 | 3.42 | 3.5 | 3.39 | 3.5 | 3548.00 |
| 18 Jul, 2022 | 3.48 | 3.48 | 3.42 | 3.42 | 2053.00 |
CAEP
CAFLX
CAI
CABA
CAC
CACC