Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 3.15 | 3.4 | 3.0 | 3.37 | 33.42 Thousand |
| 11 Aug, 2022 | 3.32 | 3.44 | 3.25 | 3.25 | 10.9 Thousand |
| 10 Aug, 2022 | 3.7 | 3.7 | 3.3 | 3.3 | 12.29 Thousand |
| 09 Aug, 2022 | 3.3 | 3.6 | 3.26 | 3.29 | 7973.00 |
| 08 Aug, 2022 | 3.6 | 3.6 | 3.33 | 3.38 | 6775.00 |
| 05 Aug, 2022 | 3.45 | 3.5 | 3.38 | 3.5 | 11.49 Thousand |
| 04 Aug, 2022 | 3.45 | 3.45 | 3.37 | 3.45 | 3310.00 |
| 03 Aug, 2022 | 3.25 | 3.32 | 3.09 | 3.32 | 4630.00 |
| 02 Aug, 2022 | 3.05 | 3.45 | 3.05 | 3.3 | 4143.00 |
| 01 Aug, 2022 | 3.2 | 3.2 | 3.01 | 3.05 | 9887.00 |
CAEP
CAFLX
CAI
CABA
CAC
CACC