Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.19 | 3.54 | 3.19 | 3.37 | 9067.00 |
| 25 Aug, 2022 | 3.42 | 3.97 | 3.16 | 3.5 | 25.87 Thousand |
| 24 Aug, 2022 | 4.0 | 4.0 | 3.31 | 3.49 | 48.49 Thousand |
| 23 Aug, 2022 | 3.49 | 3.55 | 3.4 | 3.5 | 142.5 Thousand |
| 22 Aug, 2022 | 3.37 | 3.46 | 3.37 | 3.46 | 6282.00 |
| 19 Aug, 2022 | 3.4 | 3.46 | 3.4 | 3.46 | 4870.00 |
| 18 Aug, 2022 | 3.49 | 3.5 | 3.32 | 3.45 | 17.14 Thousand |
| 17 Aug, 2022 | 3.5 | 3.85 | 3.36 | 3.47 | 18.69 Thousand |
| 16 Aug, 2022 | 3.55 | 3.75 | 3.42 | 3.59 | 37.14 Thousand |
| 15 Aug, 2022 | 3.39 | 3.7 | 3.25 | 3.5 | 110.74 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC