Candel Therapeutics, Inc. (CADL)
USD 5.28
(7.98%)
USD 5.28
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 5.46 | 5.7 | 5.45 | 5.46 | 80.44 Thousand |
| 30 May, 2025 | 5.73 | 5.8 | 5.37 | 5.45 | 1.1 Million |
| 29 May, 2025 | 6.03 | 6.03 | 5.59 | 5.85 | 825.26 Thousand |
| 28 May, 2025 | 5.66 | 6.29 | 5.66 | 5.94 | 2.29 Million |
| 27 May, 2025 | 5.6 | 5.76 | 5.5 | 5.6 | 637.1 Thousand |
| 23 May, 2025 | 5.26 | 5.47 | 5.18 | 5.43 | 690.96 Thousand |
| 22 May, 2025 | 5.34 | 5.65 | 5.31 | 5.42 | 797.8 Thousand |
| 21 May, 2025 | 5.82 | 5.93 | 5.44 | 5.47 | 1.08 Million |
| 20 May, 2025 | 5.76 | 5.94 | 5.52 | 5.91 | 1.33 Million |
| 19 May, 2025 | 5.34 | 5.71 | 5.21 | 5.7 | 1.26 Million |
300898
CULT
3321
FLOWS
CCCS
OLPX