Candel Therapeutics, Inc. (CADL)
USD 5.17
(4.02%)
USD 5.17
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 5.1 | 5.3 | 5.04 | 5.15 | 457.7 Thousand |
| 11 Apr, 2025 | 4.87 | 5.02 | 4.74 | 4.97 | 550.53 Thousand |
| 10 Apr, 2025 | 4.8 | 5.0 | 4.63 | 4.77 | 675.6 Thousand |
| 09 Apr, 2025 | 4.33 | 5.13 | 4.25 | 5.1 | 1.63 Million |
| 08 Apr, 2025 | 5.1 | 5.12 | 4.34 | 4.39 | 1.08 Million |
| 07 Apr, 2025 | 4.5 | 4.91 | 4.33 | 4.84 | 845.7 Thousand |
| 04 Apr, 2025 | 5.09 | 5.19 | 4.67 | 4.82 | 1.22 Million |
| 03 Apr, 2025 | 5.0 | 5.33 | 4.96 | 5.25 | 823.82 Thousand |
| 02 Apr, 2025 | 5.25 | 5.68 | 5.12 | 5.31 | 1.4 Million |
| 01 Apr, 2025 | 5.61 | 5.9 | 5.4 | 5.57 | 955.44 Thousand |
300898
CULT
3321
FLOWS
CCCS
OLPX