Candel Therapeutics, Inc. (CADL)
USD 5.28
(7.98%)
USD 5.28
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 4.62 | 4.73 | 4.44 | 4.54 | 762.52 Thousand |
| 06 May, 2025 | 4.95 | 4.98 | 4.5 | 4.59 | 986.9 Thousand |
| 05 May, 2025 | 5.23 | 5.27 | 4.87 | 4.98 | 1 Million |
| 02 May, 2025 | 4.99 | 5.34 | 4.91 | 5.28 | 1.16 Million |
| 01 May, 2025 | 4.91 | 4.95 | 4.7 | 4.89 | 877 Thousand |
| 30 Apr, 2025 | 4.74 | 4.93 | 4.7 | 4.91 | 666.1 Thousand |
| 29 Apr, 2025 | 4.9 | 5.0 | 4.82 | 4.84 | 398.4 Thousand |
| 28 Apr, 2025 | 5.04 | 5.19 | 4.87 | 4.97 | 942.82 Thousand |
| 25 Apr, 2025 | 4.97 | 5.03 | 4.8 | 4.98 | 903.8 Thousand |
| 24 Apr, 2025 | 5.02 | 5.25 | 4.93 | 5.0 | 2.13 Million |
300898
CULT
3321
FLOWS
CCCS
OLPX