Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.03 | 5.27 | 5.03 | 5.13 | 579.06 Thousand |
| 03 Nov, 2025 | 5.35 | 5.44 | 5.19 | 5.22 | 518.46 Thousand |
| 31 Oct, 2025 | 5.59 | 5.67 | 5.3 | 5.38 | 837.41 Thousand |
| 30 Oct, 2025 | 5.44 | 5.8 | 5.39 | 5.58 | 914.14 Thousand |
| 29 Oct, 2025 | 5.57 | 5.57 | 5.35 | 5.49 | 546.61 Thousand |
| 28 Oct, 2025 | 5.57 | 5.85 | 5.41 | 5.6 | 803.77 Thousand |
| 27 Oct, 2025 | 5.48 | 5.6 | 5.38 | 5.4 | 422.69 Thousand |
| 24 Oct, 2025 | 5.39 | 5.51 | 5.33 | 5.4 | 574.18 Thousand |
| 23 Oct, 2025 | 5.25 | 5.52 | 5.23 | 5.31 | 538.36 Thousand |
| 22 Oct, 2025 | 5.41 | 5.49 | 5.11 | 5.26 | 872.4 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC