Candel Therapeutics, Inc. (CADL)

USD 5.02

(5.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 8.33 9.08 8.31 8.6 901.6 Thousand
26 Feb, 2025 8.89 9.21 8.37 8.47 1.33 Million
25 Feb, 2025 11.56 11.65 8.03 8.39 3.53 Million
24 Feb, 2025 11.47 12.02 10.7 10.96 1.31 Million
21 Feb, 2025 12.07 12.16 11.4 11.63 1.62 Million
20 Feb, 2025 11.63 13.68 11.12 12.21 5.06 Million
19 Feb, 2025 9.97 10.88 9.65 10.47 2.45 Million
18 Feb, 2025 9.45 10.24 9.28 9.52 1.69 Million
14 Feb, 2025 8.86 9.2 8.86 9.05 802.51 Thousand
13 Feb, 2025 8.57 8.88 8.31 8.82 730.85 Thousand