Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.48 | 5.73 | 5.41 | 5.63 | 581.21 Thousand |
| 06 Oct, 2025 | 5.63 | 5.65 | 5.38 | 5.47 | 558.97 Thousand |
| 03 Oct, 2025 | 5.41 | 5.76 | 5.41 | 5.56 | 534.49 Thousand |
| 02 Oct, 2025 | 5.54 | 5.75 | 5.4 | 5.41 | 807.38 Thousand |
| 01 Oct, 2025 | 5.03 | 5.54 | 5.03 | 5.54 | 863.17 Thousand |
| 30 Sep, 2025 | 5.35 | 5.43 | 5.1 | 5.1 | 734.96 Thousand |
| 29 Sep, 2025 | 5.59 | 5.64 | 5.33 | 5.4 | 980.52 Thousand |
| 26 Sep, 2025 | 5.29 | 5.55 | 5.24 | 5.54 | 729 Thousand |
| 25 Sep, 2025 | 5.38 | 5.38 | 5.2 | 5.27 | 638.39 Thousand |
| 24 Sep, 2025 | 5.36 | 5.49 | 5.27 | 5.43 | 624.74 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC