Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 5.13 | 5.29 | 4.82 | 4.97 | 1.07 Million |
| 08 Sep, 2025 | 5.0 | 5.2 | 4.95 | 5.1 | 688.2 Thousand |
| 05 Sep, 2025 | 4.94 | 5.05 | 4.83 | 5.0 | 941.02 Thousand |
| 04 Sep, 2025 | 5.21 | 5.22 | 4.83 | 4.9 | 925 Thousand |
| 03 Sep, 2025 | 5.44 | 5.57 | 4.86 | 5.11 | 2.4 Million |
| 02 Sep, 2025 | 5.81 | 6.04 | 5.76 | 5.86 | 444.02 Thousand |
| 29 Aug, 2025 | 5.85 | 5.92 | 5.7 | 5.79 | 329.06 Thousand |
| 28 Aug, 2025 | 5.94 | 6.16 | 5.79 | 5.82 | 588.54 Thousand |
| 27 Aug, 2025 | 5.93 | 6.03 | 5.84 | 5.91 | 365.74 Thousand |
| 26 Aug, 2025 | 5.74 | 5.97 | 5.69 | 5.96 | 314.49 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC