Candel Therapeutics, Inc. (CADL)
USD 5.02
(5.36%)
USD 5.02
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 7.81 | 7.99 | 7.3 | 7.84 | 942.54 Thousand |
| 13 Jan, 2025 | 8.12 | 8.35 | 7.3 | 7.77 | 1.78 Million |
| 10 Jan, 2025 | 8.6 | 8.69 | 8.17 | 8.18 | 1 Million |
| 08 Jan, 2025 | 8.3 | 8.77 | 7.95 | 8.73 | 1.49 Million |
| 07 Jan, 2025 | 8.72 | 8.8 | 8.3 | 8.35 | 727.9 Thousand |
| 06 Jan, 2025 | 9.36 | 9.4 | 8.5 | 8.7 | 1.38 Million |
| 03 Jan, 2025 | 8.99 | 9.29 | 8.77 | 9.22 | 1.97 Million |
| 02 Jan, 2025 | 8.56 | 9.02 | 8.17 | 8.99 | 1.69 Million |
| 31 Dec, 2024 | 7.99 | 8.7 | 7.71 | 8.68 | 1.26 Million |
| 30 Dec, 2024 | 8.71 | 8.94 | 7.88 | 7.95 | 2.08 Million |
300898
CULT
3321
FLOWS
CCCS
OLPX