Candel Therapeutics, Inc. (CADL)
USD 5.28
(7.98%)
USD 5.28
(7.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.4 | 5.58 | 5.27 | 5.36 | 82.79 Thousand |
| 11 Jun, 2025 | 5.85 | 5.86 | 5.74 | 5.78 | 66.35 Thousand |
| 10 Jun, 2025 | 5.89 | 6.15 | 5.89 | 6.06 | 44.07 Thousand |
| 09 Jun, 2025 | 6.16 | 6.16 | 5.92 | 6.0 | 82.62 Thousand |
| 06 Jun, 2025 | 5.56 | 6.2 | 5.56 | 6.04 | 1.14 Million |
| 05 Jun, 2025 | 5.62 | 5.64 | 5.41 | 5.55 | 1.09 Million |
| 04 Jun, 2025 | 5.78 | 5.98 | 5.55 | 5.6 | 880.92 Thousand |
| 03 Jun, 2025 | 5.68 | 6.02 | 5.49 | 5.75 | 995.52 Thousand |
| 02 Jun, 2025 | 5.46 | 5.7 | 5.37 | 5.59 | 616.54 Thousand |
| 30 May, 2025 | 5.73 | 5.8 | 5.37 | 5.45 | 1.1 Million |
300898
CULT
3321
FLOWS
CCCS
OLPX