Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.08 | 4.25 | 3.75 | 3.75 | 49.64 Thousand |
| 09 Sep, 2022 | 3.94 | 4.25 | 3.78 | 4.08 | 38.27 Thousand |
| 08 Sep, 2022 | 3.52 | 3.97 | 3.4 | 3.94 | 38.39 Thousand |
| 07 Sep, 2022 | 3.39 | 3.5 | 3.13 | 3.5 | 17.6 Thousand |
| 06 Sep, 2022 | 3.25 | 3.45 | 3.25 | 3.36 | 11.71 Thousand |
| 02 Sep, 2022 | 3.36 | 3.36 | 3.27 | 3.27 | 1336.00 |
| 01 Sep, 2022 | 3.4 | 3.51 | 3.39 | 3.5 | 8627.00 |
| 31 Aug, 2022 | 3.4 | 3.5 | 3.29 | 3.47 | 21.91 Thousand |
| 30 Aug, 2022 | 3.42 | 3.57 | 3.17 | 3.39 | 20.02 Thousand |
| 29 Aug, 2022 | 3.5 | 3.5 | 3.4 | 3.4 | 2865.00 |
CAEP
CAFLX
CAI
CABA
CAC
CACC