Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 3.04 | 3.14 | 2.84 | 3.0 | 11.49 Thousand |
| 07 Oct, 2022 | 3.15 | 3.15 | 3.0 | 3.0 | 10.16 Thousand |
| 06 Oct, 2022 | 3.16 | 3.18 | 3.04 | 3.17 | 25.56 Thousand |
| 05 Oct, 2022 | 3.07 | 3.25 | 3.06 | 3.08 | 8050.00 |
| 04 Oct, 2022 | 3.2 | 3.32 | 3.08 | 3.14 | 5245.00 |
| 03 Oct, 2022 | 3.12 | 3.3 | 3.03 | 3.2 | 12.07 Thousand |
| 30 Sep, 2022 | 3.21 | 3.32 | 3.08 | 3.14 | 14.36 Thousand |
| 29 Sep, 2022 | 3.02 | 3.29 | 3.02 | 3.2 | 3453.00 |
| 28 Sep, 2022 | 3.27 | 3.28 | 3.17 | 3.17 | 24.44 Thousand |
| 27 Sep, 2022 | 3.39 | 3.4 | 3.16 | 3.35 | 4103.00 |
CAEP
CAFLX
CAI
CABA
CAC
CACC