Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 3.32 | 3.34 | 3.32 | 3.34 | 257.00 |
| 14 Jul, 2022 | 3.07 | 3.23 | 3.05 | 3.23 | 2220.00 |
| 13 Jul, 2022 | 3.36 | 3.36 | 3.36 | 3.36 | 343.00 |
| 12 Jul, 2022 | 3.02 | 3.36 | 3.0 | 3.21 | 18.06 Thousand |
| 11 Jul, 2022 | 3.55 | 3.55 | 3.36 | 3.36 | 8273.00 |
| 08 Jul, 2022 | 3.32 | 3.5 | 3.32 | 3.5 | 2740.00 |
| 07 Jul, 2022 | 3.44 | 3.44 | 3.35 | 3.39 | 4009.00 |
| 06 Jul, 2022 | 3.17 | 3.5 | 3.17 | 3.4 | 3437.00 |
| 05 Jul, 2022 | 3.26 | 3.45 | 2.81 | 3.17 | 11.6 Thousand |
| 01 Jul, 2022 | 3.21 | 3.21 | 3.21 | 3.21 | 498.00 |
CAEP
CAFLX
CAI
CABA
CAC
CACC