Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.65 | 4.0 | 3.43 | 3.46 | 24.01 Thousand |
| 14 Jun, 2022 | 3.39 | 3.5 | 3.21 | 3.43 | 19.82 Thousand |
| 13 Jun, 2022 | 3.64 | 3.64 | 3.32 | 3.32 | 17.03 Thousand |
| 10 Jun, 2022 | 3.9 | 3.9 | 3.03 | 3.33 | 21.13 Thousand |
| 09 Jun, 2022 | 3.9 | 4.0 | 3.72 | 3.89 | 14.66 Thousand |
| 08 Jun, 2022 | 3.85 | 4.0 | 3.85 | 4.0 | 3174.00 |
| 07 Jun, 2022 | 3.66 | 3.96 | 3.66 | 3.85 | 3526.00 |
| 06 Jun, 2022 | 3.77 | 3.78 | 3.57 | 3.64 | 5270.00 |
| 03 Jun, 2022 | 3.66 | 3.77 | 3.66 | 3.77 | 1091.00 |
| 02 Jun, 2022 | 4.24 | 4.24 | 3.41 | 3.65 | 24.99 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC