Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.51 | 3.99 | 3.51 | 3.74 | 8988.00 |
| 31 May, 2022 | 4.07 | 4.24 | 3.76 | 3.77 | 37.15 Thousand |
| 27 May, 2022 | 3.72 | 4.25 | 3.63 | 4.25 | 7873.00 |
| 26 May, 2022 | 3.44 | 3.8 | 3.44 | 3.78 | 11.21 Thousand |
| 25 May, 2022 | 3.41 | 3.53 | 3.27 | 3.47 | 19.48 Thousand |
| 24 May, 2022 | 3.5 | 3.5 | 3.02 | 3.13 | 86.29 Thousand |
| 23 May, 2022 | 3.52 | 3.57 | 3.5 | 3.52 | 15.89 Thousand |
| 20 May, 2022 | 3.8 | 3.8 | 3.5 | 3.51 | 8389.00 |
| 19 May, 2022 | 3.82 | 3.91 | 3.61 | 3.7 | 14.11 Thousand |
| 18 May, 2022 | 4.0 | 4.25 | 3.65 | 3.75 | 22.84 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC