Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 3.92 | 3.92 | 3.76 | 3.9 | 8445.00 |
| 02 May, 2022 | 3.53 | 3.84 | 3.53 | 3.84 | 19.14 Thousand |
| 29 Apr, 2022 | 3.49 | 3.72 | 3.49 | 3.58 | 43.43 Thousand |
| 28 Apr, 2022 | 3.78 | 3.82 | 3.48 | 3.57 | 25.17 Thousand |
| 27 Apr, 2022 | 3.97 | 4.24 | 3.58 | 3.75 | 32.36 Thousand |
| 26 Apr, 2022 | 4.78 | 4.8 | 3.78 | 3.97 | 97.83 Thousand |
| 25 Apr, 2022 | 4.76 | 5.0 | 4.75 | 4.83 | 41.14 Thousand |
| 22 Apr, 2022 | 4.82 | 5.02 | 4.77 | 4.88 | 41.33 Thousand |
| 21 Apr, 2022 | 5.53 | 5.53 | 4.8 | 4.9 | 96.14 Thousand |
| 20 Apr, 2022 | 5.27 | 5.7 | 5.1 | 5.56 | 85.47 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC