Candel Therapeutics, Inc. (CADL)

USD 5.02

(5.36%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1.03 1.23 1.02 1.19 1.72 Million
12 Dec, 2023 1.35 1.46 1.0 1.01 29.03 Million
11 Dec, 2023 0.81 0.87 0.81 0.87 485.00
08 Dec, 2023 0.86 0.9 0.86 0.9 2543.00
07 Dec, 2023 0.8 0.9 0.8 0.9 3495.00
06 Dec, 2023 0.9 0.9 0.88 0.89 5976.00
05 Dec, 2023 0.87 0.9 0.77 0.78 34.92 Thousand
04 Dec, 2023 0.84 0.99 0.84 0.9 7527.00
01 Dec, 2023 0.92 0.99 0.9 0.9 3638.00
30 Nov, 2023 0.91 1.02 0.83 0.9 15.64 Thousand