Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.0 | 6.27 | 5.83 | 6.1 | 544.19 Thousand |
| 11 Jul, 2024 | 5.99 | 6.34 | 5.75 | 5.91 | 430.02 Thousand |
| 10 Jul, 2024 | 5.92 | 6.23 | 5.84 | 5.99 | 437.9 Thousand |
| 09 Jul, 2024 | 5.78 | 5.96 | 5.72 | 5.92 | 268.6 Thousand |
| 08 Jul, 2024 | 5.82 | 6.02 | 5.62 | 5.78 | 236.59 Thousand |
| 05 Jul, 2024 | 6.26 | 6.43 | 5.74 | 5.82 | 449.51 Thousand |
| 03 Jul, 2024 | 6.27 | 6.34 | 6.01 | 6.31 | 189.41 Thousand |
| 02 Jul, 2024 | 6.14 | 6.54 | 6.08 | 6.25 | 519.54 Thousand |
| 01 Jul, 2024 | 6.2 | 6.62 | 5.85 | 6.3 | 595.67 Thousand |
| 28 Jun, 2024 | 5.87 | 6.27 | 5.77 | 6.2 | 3.58 Million |
CAEP
CAFLX
CAI
CABA
CAC
CACC