Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 5.69 | 6.12 | 5.61 | 5.89 | 552.33 Thousand |
| 26 Jun, 2024 | 5.6 | 5.88 | 5.52 | 5.71 | 594.84 Thousand |
| 25 Jun, 2024 | 6.17 | 6.21 | 5.57 | 5.65 | 339.47 Thousand |
| 24 Jun, 2024 | 5.96 | 6.22 | 5.88 | 6.15 | 452.48 Thousand |
| 21 Jun, 2024 | 5.96 | 6.1 | 5.78 | 6.04 | 564.44 Thousand |
| 20 Jun, 2024 | 6.7 | 6.74 | 5.98 | 5.98 | 648.78 Thousand |
| 18 Jun, 2024 | 7.16 | 7.25 | 6.71 | 6.72 | 359.12 Thousand |
| 17 Jun, 2024 | 7.35 | 7.4 | 7.03 | 7.22 | 301.76 Thousand |
| 14 Jun, 2024 | 7.55 | 7.7 | 7.2 | 7.29 | 321.48 Thousand |
| 13 Jun, 2024 | 7.64 | 7.92 | 7.5 | 7.54 | 207.05 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC