Candel Therapeutics Inc (CADL)

USD 5.02

(12.81%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 8.41 9.24 8.33 8.79 717.33 Thousand
28 May, 2024 7.73 9.2 7.4 8.55 1.72 Million
24 May, 2024 9.47 10.46 7.53 7.8 5.19 Million
23 May, 2024 10.72 11.47 10.09 10.69 1 Million
22 May, 2024 12.31 12.41 10.52 10.58 761.19 Thousand
21 May, 2024 12.13 13.11 12.07 12.27 677.02 Thousand
20 May, 2024 11.68 12.44 11.38 11.98 500.13 Thousand
17 May, 2024 13.15 13.18 11.05 11.5 840.59 Thousand
16 May, 2024 14.1 14.3 12.42 12.7 1.01 Million
15 May, 2024 10.83 14.28 10.73 14.0 1.7 Million