Candel Therapeutics Inc (CADL)

USD 5.02

(12.81%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 9.97 10.7 9.85 10.7 584.06 Thousand
13 May, 2024 9.6 10.47 9.46 10.2 540.97 Thousand
10 May, 2024 9.98 10.22 9.2 9.32 514.88 Thousand
09 May, 2024 10.63 10.88 9.15 9.97 1.08 Million
08 May, 2024 9.71 10.83 9.44 10.83 1.14 Million
07 May, 2024 9.0 9.64 8.66 9.59 765.13 Thousand
06 May, 2024 9.33 10.86 8.43 8.85 1.88 Million
03 May, 2024 8.34 9.39 8.34 9.02 1 Million
02 May, 2024 7.64 8.78 7.44 8.43 1.25 Million
01 May, 2024 7.03 7.98 6.94 7.98 1.09 Million