Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.5 | 7.3 | 6.25 | 7.05 | 1.11 Million |
| 29 Apr, 2024 | 6.43 | 6.6 | 6.18 | 6.41 | 366.19 Thousand |
| 26 Apr, 2024 | 6.51 | 6.6 | 6.02 | 6.39 | 391.97 Thousand |
| 25 Apr, 2024 | 5.9 | 6.81 | 5.74 | 6.43 | 750.64 Thousand |
| 24 Apr, 2024 | 6.04 | 6.33 | 5.71 | 6.05 | 672.17 Thousand |
| 23 Apr, 2024 | 5.47 | 5.98 | 5.46 | 5.91 | 462.33 Thousand |
| 22 Apr, 2024 | 5.12 | 5.68 | 5.1 | 5.54 | 581.99 Thousand |
| 19 Apr, 2024 | 5.44 | 5.55 | 5.05 | 5.17 | 568.36 Thousand |
| 18 Apr, 2024 | 5.34 | 5.99 | 5.22 | 5.46 | 741.26 Thousand |
| 17 Apr, 2024 | 5.83 | 5.95 | 5.32 | 5.44 | 847.53 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC