Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1.77 | 1.77 | 1.62 | 1.69 | 83.84 Thousand |
| 01 Apr, 2024 | 1.72 | 1.75 | 1.65 | 1.75 | 101.06 Thousand |
| 28 Mar, 2024 | 1.53 | 1.61 | 1.53 | 1.58 | 30.62 Thousand |
| 27 Mar, 2024 | 1.47 | 1.54 | 1.45 | 1.54 | 30.83 Thousand |
| 26 Mar, 2024 | 1.53 | 1.54 | 1.45 | 1.49 | 40.58 Thousand |
| 25 Mar, 2024 | 1.52 | 1.59 | 1.46 | 1.52 | 33.92 Thousand |
| 22 Mar, 2024 | 1.49 | 1.55 | 1.42 | 1.5 | 30.43 Thousand |
| 21 Mar, 2024 | 1.55 | 1.57 | 1.4 | 1.45 | 33.65 Thousand |
| 20 Mar, 2024 | 1.45 | 1.54 | 1.45 | 1.5 | 27.55 Thousand |
| 19 Mar, 2024 | 1.4 | 1.55 | 1.4 | 1.5 | 29.21 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC