Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.69 | 1.69 | 1.6 | 1.65 | 177.75 Thousand |
| 01 Mar, 2024 | 1.85 | 1.88 | 1.68 | 1.7 | 139.69 Thousand |
| 29 Feb, 2024 | 1.86 | 1.95 | 1.82 | 1.86 | 111.59 Thousand |
| 28 Feb, 2024 | 1.79 | 1.79 | 1.71 | 1.79 | 71.33 Thousand |
| 27 Feb, 2024 | 1.74 | 1.8 | 1.71 | 1.74 | 39.16 Thousand |
| 26 Feb, 2024 | 1.72 | 1.81 | 1.72 | 1.78 | 57.21 Thousand |
| 23 Feb, 2024 | 1.83 | 1.83 | 1.65 | 1.75 | 84.93 Thousand |
| 22 Feb, 2024 | 1.85 | 1.85 | 1.7 | 1.73 | 81.26 Thousand |
| 21 Feb, 2024 | 1.69 | 1.77 | 1.62 | 1.76 | 59.03 Thousand |
| 20 Feb, 2024 | 1.68 | 1.77 | 1.63 | 1.72 | 96.46 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC