Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 1.8 | 1.8 | 1.6 | 1.72 | 113.58 Thousand |
| 15 Feb, 2024 | 1.84 | 1.84 | 1.6 | 1.74 | 115.33 Thousand |
| 14 Feb, 2024 | 1.76 | 1.8 | 1.6 | 1.69 | 253.15 Thousand |
| 13 Feb, 2024 | 1.49 | 1.94 | 1.44 | 1.8 | 1.93 Million |
| 12 Feb, 2024 | 1.45 | 1.49 | 1.3 | 1.39 | 36.97 Thousand |
| 09 Feb, 2024 | 1.23 | 1.44 | 1.21 | 1.43 | 23.34 Thousand |
| 08 Feb, 2024 | 1.27 | 1.28 | 1.25 | 1.27 | 7397.00 |
| 07 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 17.68 Thousand |
| 06 Feb, 2024 | 1.32 | 1.32 | 1.25 | 1.29 | 21.76 Thousand |
| 05 Feb, 2024 | 1.34 | 1.34 | 1.3 | 1.32 | 1991.00 |
CAEP
CAFLX
CAI
CABA
CAC
CACC