Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1.35 | 1.35 | 1.27 | 1.3 | 9030.00 |
| 01 Feb, 2024 | 1.35 | 1.36 | 1.26 | 1.32 | 19.55 Thousand |
| 31 Jan, 2024 | 1.25 | 1.33 | 1.25 | 1.3 | 24.02 Thousand |
| 30 Jan, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 4627.00 |
| 29 Jan, 2024 | 1.16 | 1.25 | 1.16 | 1.23 | 22.12 Thousand |
| 26 Jan, 2024 | 1.22 | 1.29 | 1.16 | 1.21 | 20.14 Thousand |
| 25 Jan, 2024 | 1.33 | 1.33 | 1.25 | 1.26 | 9397.00 |
| 24 Jan, 2024 | 1.3 | 1.32 | 1.25 | 1.27 | 6061.00 |
| 23 Jan, 2024 | 1.35 | 1.39 | 1.26 | 1.32 | 134.9 Thousand |
| 22 Jan, 2024 | 1.27 | 1.33 | 1.27 | 1.32 | 8126.00 |
CAEP
CAFLX
CAI
CABA
CAC
CACC