Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 5.52 | 5.74 | 5.4 | 5.71 | 149.67 Thousand |
| 08 Aug, 2024 | 5.06 | 5.49 | 5.04 | 5.49 | 258.9 Thousand |
| 07 Aug, 2024 | 5.4 | 5.4 | 4.99 | 5.02 | 268.62 Thousand |
| 06 Aug, 2024 | 5.36 | 5.61 | 5.17 | 5.22 | 229.09 Thousand |
| 05 Aug, 2024 | 5.0 | 5.17 | 4.9 | 5.09 | 299.12 Thousand |
| 02 Aug, 2024 | 5.52 | 5.8 | 5.33 | 5.41 | 234.42 Thousand |
| 01 Aug, 2024 | 5.91 | 6.04 | 5.53 | 5.54 | 285.36 Thousand |
| 31 Jul, 2024 | 6.01 | 6.23 | 5.88 | 5.93 | 240.42 Thousand |
| 30 Jul, 2024 | 6.18 | 6.3 | 5.85 | 5.92 | 241.89 Thousand |
| 29 Jul, 2024 | 6.83 | 6.83 | 6.11 | 6.17 | 273.95 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC