Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.27 | 5.77 | 5.27 | 5.68 | 168.51 Thousand |
| 22 Aug, 2024 | 5.18 | 5.34 | 5.18 | 5.31 | 73.39 Thousand |
| 21 Aug, 2024 | 5.33 | 5.44 | 5.12 | 5.26 | 73.71 Thousand |
| 20 Aug, 2024 | 5.3 | 5.39 | 5.06 | 5.25 | 135.87 Thousand |
| 19 Aug, 2024 | 5.21 | 5.41 | 5.18 | 5.25 | 198.57 Thousand |
| 16 Aug, 2024 | 5.36 | 5.58 | 5.27 | 5.27 | 131.48 Thousand |
| 15 Aug, 2024 | 5.3 | 5.44 | 5.26 | 5.38 | 132.66 Thousand |
| 14 Aug, 2024 | 5.8 | 5.87 | 5.24 | 5.26 | 342.37 Thousand |
| 13 Aug, 2024 | 5.58 | 5.99 | 5.58 | 5.84 | 223.43 Thousand |
| 12 Aug, 2024 | 5.71 | 5.79 | 5.55 | 5.58 | 167.21 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC