Candel Therapeutics, Inc. (CADL)
USD 5.02
(5.36%)
USD 5.02
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.45 | 1.49 | 1.3 | 1.39 | 36.97 Thousand |
| 09 Feb, 2024 | 1.23 | 1.44 | 1.21 | 1.43 | 23.34 Thousand |
| 08 Feb, 2024 | 1.27 | 1.28 | 1.25 | 1.26 | 7397.00 |
| 07 Feb, 2024 | 1.3 | 1.3 | 1.25 | 1.25 | 17.68 Thousand |
| 06 Feb, 2024 | 1.32 | 1.32 | 1.25 | 1.29 | 21.76 Thousand |
| 05 Feb, 2024 | 1.34 | 1.34 | 1.3 | 1.32 | 1991.00 |
| 02 Feb, 2024 | 1.35 | 1.35 | 1.27 | 1.3 | 9030.00 |
| 01 Feb, 2024 | 1.35 | 1.36 | 1.26 | 1.32 | 19.55 Thousand |
| 31 Jan, 2024 | 1.25 | 1.33 | 1.25 | 1.3 | 24.02 Thousand |
| 30 Jan, 2024 | 1.25 | 1.28 | 1.25 | 1.26 | 4627.00 |
300898
CULT
3321
FLOWS
CCCS
OLPX