Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 4.53 | 4.58 | 4.32 | 4.51 | 596.61 Thousand |
| 02 Dec, 2024 | 4.69 | 4.9 | 4.52 | 4.57 | 559.41 Thousand |
| 29 Nov, 2024 | 4.95 | 4.95 | 4.45 | 4.71 | 612.31 Thousand |
| 27 Nov, 2024 | 4.7 | 5.02 | 4.54 | 4.95 | 689.97 Thousand |
| 26 Nov, 2024 | 5.07 | 5.07 | 4.56 | 4.62 | 492.36 Thousand |
| 25 Nov, 2024 | 5.2 | 5.31 | 4.83 | 4.84 | 862.1 Thousand |
| 22 Nov, 2024 | 4.19 | 5.57 | 4.19 | 5.04 | 2.31 Million |
| 21 Nov, 2024 | 4.02 | 4.3 | 3.97 | 4.14 | 444.98 Thousand |
| 20 Nov, 2024 | 4.08 | 4.1 | 3.93 | 3.98 | 354.05 Thousand |
| 19 Nov, 2024 | 3.94 | 4.14 | 3.83 | 3.99 | 261.83 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC