Candel Therapeutics, Inc. (CADL)

USD 5.02

(5.36%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 12.31 12.41 10.52 10.58 761.19 Thousand
21 May, 2024 12.13 13.11 12.07 12.27 677.02 Thousand
20 May, 2024 11.68 12.44 11.38 11.98 500.13 Thousand
17 May, 2024 13.15 13.18 11.05 11.5 840.59 Thousand
16 May, 2024 14.1 14.3 12.42 12.7 1.01 Million
15 May, 2024 10.83 14.28 10.73 14.0 1.7 Million
14 May, 2024 9.97 10.7 9.85 10.7 584.06 Thousand
13 May, 2024 9.6 10.47 9.46 10.2 540.97 Thousand
10 May, 2024 9.98 10.22 9.2 9.32 514.88 Thousand
09 May, 2024 10.63 10.88 9.15 9.97 1.08 Million