Candel Therapeutics Inc (CADL)
USD 5.02
(12.81%)
USD 5.02
(12.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.0 | 6.6 | 5.9 | 6.6 | 4.04 Million |
| 16 Dec, 2024 | 7.11 | 7.28 | 6.0 | 6.16 | 8.17 Million |
| 13 Dec, 2024 | 6.85 | 7.14 | 6.2 | 6.75 | 18.71 Million |
| 12 Dec, 2024 | 7.94 | 10.82 | 7.91 | 9.8 | 30.07 Million |
| 11 Dec, 2024 | 12.55 | 14.6 | 6.13 | 7.75 | 100.77 Million |
| 10 Dec, 2024 | 5.0 | 5.0 | 4.42 | 4.61 | 730.73 Thousand |
| 09 Dec, 2024 | 5.4 | 5.5 | 4.96 | 5.05 | 606.8 Thousand |
| 06 Dec, 2024 | 4.9 | 5.43 | 4.86 | 5.14 | 609.29 Thousand |
| 05 Dec, 2024 | 4.35 | 5.25 | 4.28 | 4.9 | 993.55 Thousand |
| 04 Dec, 2024 | 4.65 | 4.69 | 4.38 | 4.43 | 531.3 Thousand |
CAEP
CAFLX
CAI
CABA
CAC
CACC